TNF Pharmaceuticals Inc (NASDAQ:TNFA) concluded the trading at $0.13 on Thursday, June 26 with a fall of -8.79% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $0.14 and 5Y monthly beta
TNF Pharmaceuticals Inc (NASDAQ:TNFA) traded at $0.14 at close of the session on Friday, June 20 and made an upward move of 0.14% on its previous day’s price. Looking at the stock we see that its previous close was $32.00 and the beta (5Y monthly)
The trading price of TNF Pharmaceuticals Inc (NASDAQ:TNFA) closed higher on Tuesday, June 17, and closing at $0.15, 2.60% higher than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $2.24 and a 52-week low
TNF Pharmaceuticals Inc (NASDAQ:TNFA) price on Thursday, June 12, fall -6.76% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $0.15. A look at the stock’s price movement, the close in the last trading session was $0.16. Turning
TNF Pharmaceuticals Inc (NASDAQ:TNFA) price closed higher on Monday, June 09, and jumping 0.60% above its previous close. A look at the daily price movement shows that the last close reads $0.17. Taking into account the 52-week price action we note that the stock hit
TNF Pharmaceuticals Inc (NASDAQ:TNFA) at last check was buoying at $0.17 on current market day with a fall of -1.61% from its closing price on previous day. Considering stock’s 52-week price range provides that TNFA hit a high price of $2.24 and saw its price
TNF Pharmaceuticals Inc (NASDAQ:TNFA) shares, rose in value on Friday, May 30, with the stock price down by -3.14% to the previous day’s close as strong demand from buyers drove the stock to $0.16. Actively observing the price movement in the last trading, the stock
TNF Pharmaceuticals Inc (NASDAQ:TNFA) price on current trading day, rose 4.30% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $0.17. A look at the stock’s price movement, the level at last check in today’s session was $0.16.
TNF Pharmaceuticals Inc (NASDAQ:TNFA) price closed higher on current market day and jumping 5.51% above its previous close. A look at the daily price movement shows that the last close reads $0.19. Taking into account the 52-week price action we note that the stock hit
TNF Pharmaceuticals Inc (NASDAQ:TNFA) concluded the trading at $0.22 on Wednesday, May 14 with a rise of 23.39% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $0.18 and 5Y monthly beta
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.