SMX (Security Matters) Plc (NASDAQ:SMX) traded at $0.30 at close of the session on Tuesday, December 17 and made an upward move of 1.28% on its previous day’s price. Looking at the stock we see that its previous close was $0.30 and the beta (5Y
The trading price of SMX (Security Matters) Plc (NASDAQ:SMX) closed higher on Friday, December 06, and closing at $0.49, 64.76% higher than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $0.44 and $0.6. The company’s
SMX (Security Matters) Plc (NASDAQ:SMX) price closed lower on Monday,December 02, and dropping -9.67% below its previous close. A look at the daily price movement shows that the last close reads $0.21, with intraday deals fluctuated between $0.19 and $0.2125. The company’s 5Y monthly beta
SMX (Security Matters) Plc (NASDAQ:SMX) concluded the trading at $0.21 on Friday, November 29, with a rise of 3.68% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $0.21 and 5Y monthly
SMX (Security Matters) Plc (NASDAQ:SMX) traded at $0.23 at close of the session on current trade day and made a downward move of -10.03% on its previous day’s price. Looking at the stock we see that its previous close was $0.26 and the beta (5Y
The trading price of SMX (Security Matters) Plc (NASDAQ:SMX) closed lower on Monday, November 18, and closing at $0.21, -16.67% lower than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $0.2001 and $0.2551. The company’s
SMX (Security Matters) Plc (NASDAQ:SMX) price closed lower on Tuesday, November 12, and dropping -0.28% below its previous close. A look at the daily price movement shows that the last close reads $0.28, with intraday deals fluctuated between $0.2715 and $0.3. The company’s 5Y monthly
SMX (Security Matters) Plc (NASDAQ:SMX) concluded the trading at $0.31 on Thursday, November 07, with a rise of 6.49% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $0.29 and 5Y monthly
SMX (Security Matters) Plc (NASDAQ:SMX) traded at $0.34 at close of the session on Monday, November 04 and made a downward move of -3.03% on its previous day’s price. Looking at the stock we see that its previous close was $0.35 and the beta (5Y
SMX (Security Matters) Plc (NASDAQ:SMX) shares, rose in value, with the stock price up by 1.64% to the previous day’s close as strong demand from buyers drove the stock to $0.38. Actively observing the price movement in the last trading, the stock closed the session
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
