Semler Scientific Inc (NASDAQ:SMLR) traded at $41.89 at close of the session on Tuesday, June 24 and made a downward move of -0.23% on its previous day’s price. Looking at the stock we see that its previous close was $41.99 and the beta (5Y monthly)
Semler Scientific Inc (NASDAQ:SMLR) shares, rose in value on Wednesday, June 18, with the stock price up by 11.95% to the previous day’s close as strong demand from buyers drove the stock to $31.94. Actively observing the price movement in the last trading, the stock
Semler Scientific Inc (NASDAQ:SMLR) price closed higher on Monday, June 09, and jumping 3.06% above its previous close. A look at the daily price movement shows that the last close reads $32.98. Taking into account the 52-week price action we note that the stock hit
Semler Scientific Inc (NASDAQ:SMLR) at last check was buoying at $34.44 on current market day with a fall of -3.20% from its closing price on previous day. Considering stock’s 52-week price range provides that SMLR hit a high price of $81.56 and saw its price
Semler Scientific Inc (NASDAQ:SMLR) shares, rose in value on Friday, May 30, with the stock price down by -0.20% to the previous day’s close as strong demand from buyers drove the stock to $40.00. Actively observing the price movement in the last trading, the stock
The trading price of Semler Scientific Inc (NASDAQ:SMLR) closed lower on Tuesday, May 27, and closing at $43.39, -2.10% lower than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $81.56 and a 52-week low
Semler Scientific Inc (NASDAQ:SMLR) price on Thursday, May 22, rose 0.09% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $44.93. A look at the stock’s price movement, the close in the last trading session was $44.89. Turning
Semler Scientific Inc (NASDAQ:SMLR) price closed lower on Tuesday, May 20, and dropping -3.21% below its previous close. A look at the daily price movement shows that the last close reads $43.27, with intraday deals fluctuated between $39.8612 and $44.5799. The company’s 5Y monthly beta
Semler Scientific Inc (NASDAQ:SMLR) price closed higher on current market day and jumping 5.85% above its previous close. A look at the daily price movement shows that the last close reads $40.88. Taking into account the 52-week price action we note that the stock hit
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.