Precigen Inc (NASDAQ:PGEN) shares, rose in value on Thursday, May 08, without any change to the previous day’s close as strong demand from buyers drove the stock to $1.35. Actively observing the price movement in the last trading, the stock closed the session at $1.35.
The trading price of Precigen Inc (NASDAQ:PGEN) closed lower on Monday, May 05, and closing at $1.52, -3.18% lower than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $2.17 and a 52-week low of
The trading price of Precigen Inc (NASDAQ:PGEN) closed higher on Friday, May 02, and closing at $1.57, 1.29% higher than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $1.55 and $1.655. In examining the 52-week
Precigen Inc (NASDAQ:PGEN) price closed higher on Monday, April 28, and jumping 3.33% above its previous close. A look at the daily price movement shows that the last close reads $1.50, with intraday deals fluctuated between $1.485 and $1.58. The company’s 5Y monthly beta was
Precigen Inc (NASDAQ:PGEN) concluded the trading at $1.62 on Wednesday, April 23 with a rise of 5.88% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $1.53 and 5Y monthly beta was
Precigen Inc (NASDAQ:PGEN) traded at $1.39 at close of the session on current trade day and made an upward move of 1.46% on its previous day’s price. Looking at the stock we see that its previous close was $1.37 and the beta (5Y monthly) reads
The trading price of Precigen Inc (NASDAQ:PGEN) remained unchanged on Monday, April 14, and closing at $1.40. Traders who pay close attention to intraday price movement should know that it fluctuated between $1.37 and $1.49. In examining the 52-week price action we see that the
Precigen Inc (NASDAQ:PGEN) price on Thursday, April 10, fall -7.91% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $1.28. A look at the stock’s price movement, the close in the last trading session was $1.39, moving within
Precigen Inc (NASDAQ:PGEN) price closed lower on Friday, April 04, and dropping -7.46% below its previous close. A look at the daily price movement shows that the last close reads $1.34, with intraday deals fluctuated between $1.21 and $1.33. The company’s 5Y monthly beta was
Precigen Inc (NASDAQ:PGEN) concluded the trading at $1.48 on Wednesday, April 03 with a rise of 3.14% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $1.43 and 5Y monthly beta was
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
