Ondas Holdings Inc (NASDAQ:ONDS) traded at $2.29 at close of the session on Tuesday, July 15 and made a downward move of -0.87% on its previous day’s price. Looking at the stock we see that its previous close was $2.31 and the beta (5Y monthly)
Ondas Holdings Inc (NASDAQ:ONDS) shares, rose in value on Thursday, July 10, with the stock price up by 9.24% to the previous day’s close as strong demand from buyers drove the stock to $2.01. Actively observing the price movement in the last trading, the stock
The trading price of Ondas Holdings Inc (NASDAQ:ONDS) closed lower on Monday, July 07, and closing at $1.75, -5.41% lower than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $1.72 and $1.97. In examining the
Ondas Holdings Inc (NASDAQ:ONDS) price closed higher on Monday, June 30, and jumping 4.92% above its previous close. A look at the daily price movement shows that the last close reads $1.83, with intraday deals fluctuated between $1.9142 and $2.29. The company’s 5Y monthly beta
Ondas Holdings Inc (NASDAQ:ONDS) concluded the trading at $1.6 on Wednesday, June 25 with a rise of 0.63% from its closing price on previous day. Considering stock’s 52-week price range provides that ONDS hit a high price of $3.40 and saw its price falling to
Ondas Holdings Inc (NASDAQ:ONDS) traded at $1.55 at close of the session on Friday, June 20 and made an upward move of 1.58% on its previous day’s price. Looking at the stock we see that its previous close was $2.38 and the beta (5Y monthly)
The trading price of Ondas Holdings Inc (NASDAQ:ONDS) closed lower on Monday, June 16, and closing at $1.69, -7.14% lower than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $3.40 and a 52-week low
Ondas Holdings Inc (NASDAQ:ONDS) price on Wednesday, June 11, fall -2.63% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $1.48. A look at the stock’s price movement, the close in the last trading session was $1.52. Turning
Ondas Holdings Inc (NASDAQ:ONDS) price closed higher on Friday, June 06, and jumping 7.59% above its previous close. A look at the daily price movement shows that the last close reads $1.58. Taking into account the 52-week price action we note that the stock hit
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.