Origin Materials Inc (NASDAQ:ORGN) concluded the trading at $1.04 on current market day with a rise of 24.76% from its closing price on previous day. Considering stock’s 52-week price range provides that ORGN hit a high price of $1.90 and saw its price falling to
The trading price of Origin Materials Inc (NASDAQ:ORGN) closed lower on Friday, February 07, and closing at $0.86, -4.87% lower than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $0.857 and $0.9197. In examining the
Origin Materials Inc (NASDAQ:ORGN) price on Wednesday, February 05, fall -5.47% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $0.91. A look at the stock’s price movement, the close in the last trading session was $0.96, moving
Origin Materials Inc (NASDAQ:ORGN) price closed lower on Friday, January 31, and dropping -4.59% below its previous close. A look at the daily price movement shows that the last close reads $0.98, with intraday deals fluctuated between $0.9243 and $0.989. The company’s 5Y monthly beta
Origin Materials Inc (NASDAQ:ORGN) traded at $1.00 at last check on current trade day and made a downward move of -2.22% on its previous day’s price. Looking at the stock we see that its previous close was $1.02 and the beta (5Y monthly) reads 1.01
The trading price of Origin Materials Inc (NASDAQ:ORGN) closed higher on Friday, January 17, and closing at $1.07, 0.94% higher than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $1.05 and $1.1. In examining the
Origin Materials Inc (NASDAQ:ORGN) price closed lower on Monday, January 13, and dropping -3.48% below its previous close. A look at the daily price movement shows that the last close reads $1.15, with intraday deals fluctuated between $1.085 and $1.13. The company’s 5Y monthly beta
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
