Intrusion Inc (NASDAQ:INTZ) shares, rose in value on Friday, July 11, with the stock price down by -9.52% to the previous day’s close as strong demand from buyers drove the stock to $2.09. Actively observing the price movement in the last trading, the stock closed
Intrusion Inc (NASDAQ:INTZ) shares, rose in value on Friday, June 20, with the stock price down by -0.45% to the previous day’s close as strong demand from buyers drove the stock to $2.22. Actively observing the price movement in the last trading, the stock closed
Intrusion Inc (NASDAQ:INTZ) price closed higher on Friday, June 06, and jumping 5.94% above its previous close. A look at the daily price movement shows that the last close reads $2.02. Taking into account the 52-week price action we note that the stock hit a
Intrusion Inc (NASDAQ:INTZ) concluded the trading at $2.01 on Wednesday, June 04 with a rise of 18.24% from its closing price on previous day. Considering stock’s 52-week price range provides that INTZ hit a high price of $7.34 and saw its price falling to a
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.