T Stamp Inc (NASDAQ:IDAI) shares, rose in value on Thursday, January 02, with the stock price down by -22.67% to the previous day’s close as strong demand from buyers drove the stock to $0.68. Actively observing the price movement in the last trading, the stock
T Stamp Inc (NASDAQ:IDAI) price on Thursday, December 26, rose 21.16% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $0.54. A look at the stock’s price movement, the close in the last trading session was $0.45, moving
T Stamp Inc (NASDAQ:IDAI) price closed higher on Monday, December 23, and jumping 8.04% above its previous close. A look at the daily price movement shows that the last close reads $0.34, with intraday deals fluctuated between $0.34 and $0.4387. The company’s 5Y monthly beta
T Stamp Inc (NASDAQ:IDAI) traded at $0.42 at close of the session on Tuesday, December 17 and made an upward move of 8.95% on its previous day’s price. Looking at the stock we see that its previous close was $0.38 and the beta (5Y monthly)
The trading price of T Stamp Inc (NASDAQ:IDAI) closed lower on Friday, December 06, and closing at $0.57, -3.42% lower than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $0.56 and $0.662. In examining the
T Stamp Inc (NASDAQ:IDAI) price closed lower on Friday, November 29, and dropping -17.86% below its previous close. A look at the daily price movement shows that the last close reads $0.84, with intraday deals fluctuated between $0.6101 and $0.75. The company’s 5Y monthly beta
T Stamp Inc (NASDAQ:IDAI) shares, rose in value on Wednesday, November 20, with price down by -9.60% to the previous day’s close as strong demand from buyers drove the stock to $0.18. Actively observing the price movement in the last trading, the stock closed the
T Stamp Inc (NASDAQ:IDAI) price is hovering lower on current market day and dropping -2.79% below its previous close. A look at today’s price movement shows that the recent level at last check reads $0.18, with intraday deals fluctuating between $0.1616 and $0.1794. The company’s
T Stamp Inc (NASDAQ:IDAI) concluded the trading at $0.19 on Wednesday, November 06 with with a rise of 3.09% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $0.18 and 5Y monthly
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
