Harvard Bioscience Inc (NASDAQ:HBIO) concluded the trading at $0.45 on Thursday, June 04 with a rise of 12.07% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $0.41 and 5Y monthly beta
The trading price of Harvard Bioscience Inc (NASDAQ:HBIO) closed lower on Monday, July 07, and closing at $0.44, -2.21% lower than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $0.4253 and $0.4575. In examining the
Harvard Bioscience Inc (NASDAQ:HBIO) concluded the trading at $0.49 on Wednesday, June 25 with a fall of -6.74% from its closing price on previous day. Considering stock’s 52-week price range provides that HBIO hit a high price of $3.60 and saw its price falling to
Harvard Bioscience Inc (NASDAQ:HBIO) traded at $0.49 at close of the session on Friday, June 20 and made an upward move of 0.53% on its previous day’s price. Looking at the stock we see that its previous close was $3.00 and the beta (5Y monthly)
The trading price of Harvard Bioscience Inc (NASDAQ:HBIO) closed higher on Monday, June 16, and closing at $0.51, 0.08% higher than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $3.60 and a 52-week low
Harvard Bioscience Inc (NASDAQ:HBIO) price on Wednesday, June 11, fall -2.72% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $0.58. A look at the stock’s price movement, the close in the last trading session was $0.59. Turning
Harvard Bioscience Inc (NASDAQ:HBIO) price closed lower on Friday, June 06, and dropping -0.99% below its previous close. A look at the daily price movement shows that the last close reads $0.41. Taking into account the 52-week price action we note that the stock hit
Harvard Bioscience Inc (NASDAQ:HBIO) traded at $0.41 at close of the session on Monday, June 02 and made a downward move of -13.19% on its previous day’s price. Harvard Bioscience Inc has a market cap of $17.92 million and is expected to release its quarterly
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.