Guardforce AI Co Ltd (NASDAQ:GFAI) traded at $2.89 at close of the session on current trade day and made a downward move of -3.34% on its previous day’s price. Looking at the stock we see that its previous close was $2.99 and the beta (5Y
Guardforce AI Co Ltd (NASDAQ:GFAI) shares, rose in value on Thursday, January 02, without any change to the previous day’s close as strong demand from buyers drove the stock to $1.43. Actively observing the price movement in the last trading, the stock closed the session
Guardforce AI Co Ltd (NASDAQ:GFAI) price on Thursday, December 26, rose 51.33% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $1.71. A look at the stock’s price movement, the close in the last trading session was $1.13,
Looking at the stock we see that its previous close was $1.25 and the beta (5Y monthly) reads 2.706 with the day’s price range being $1.225 – $1.3. In terms of its 52-week price range, GFAI has a high of $4.30 and a low of
Guardforce AI Co Ltd (NASDAQ:GFAI) shares, rose in value on Wednesday, December 11, with the stock price down by -3.27% to the previous day’s close as strong demand from buyers drove the stock to $1.48. Actively observing the price movement in the last trading, the
The trading price of Guardforce AI Co Ltd (NASDAQ:GFAI) closed lower on Friday, December 06, and closing at $1.37, -9.27% lower than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $1.32 and $1.6599. In examining
Guardforce AI Co Ltd (NASDAQ:GFAI) price on Wednesday, December 04, remained unchanged to $1.28. A look at the stock’s price movement, the close in the last trading session was $1.28, moving within a range at $1.1401 and $1.295. The beta value (5-Year monthly) was 2.706.
Guardforce AI Co Ltd (NASDAQ:GFAI) price is hovering higher on current market day and jumping 3.46% above its previous close. A look at today’s price movement shows that the recent level at last check reads $1.30, with intraday deals fluctuating between $1.34 and $1.46. The
Guardforce AI Co Ltd (NASDAQ:GFAI) concluded the trading at $1.22 on Wednesday, November 27, with a rise of 1.67% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $1.20 and 5Y monthly
Guardforce AI Co Ltd (NASDAQ:GFAI) traded at $1.27 at close of the session on current trade day and made a downward move of -2.31% on its previous day’s price. Looking at the stock we see that its previous close was $1.30 and the beta (5Y
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
