Canaan Inc ADR (NASDAQ:CAN) traded at $0.72 at close of the session on Friday, July 11 and made an upward move of 0.35% on its previous day’s price. Looking at the stock we see that its previous close was $0.72 and the beta (5Y monthly)
The trading price of Canaan Inc ADR (NASDAQ:CAN) closed higher on Friday, July 03, and closing at $0.7, 8.80% higher than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $0.6503 and $0.71. In examining the
Canaan Inc ADR (NASDAQ:CAN) price closed lower on Friday, June 27, and dropping -2.24% below its previous close. A look at the daily price movement shows that the last close reads $0.61, with intraday deals fluctuated between $0.59 and $0.612. The company’s 5Y monthly beta
Canaan Inc ADR (NASDAQ:CAN) concluded the trading at $0.61 on Wednesday, June 25 with a fall of -5.74% from its closing price on previous day. Considering stock’s 52-week price range provides that CAN hit a high price of $3.27 and saw its price falling to
The trading price of Canaan Inc ADR (NASDAQ:CAN) closed lower on Tuesday, June 17, and closing at $0.66, -6.79% lower than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $3.27 and a 52-week low
Canaan Inc ADR (NASDAQ:CAN) price on Thursday, June 12, fall -3.63% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $0.70. A look at the stock’s price movement, the close in the last trading session was $0.73. Turning
Canaan Inc ADR (NASDAQ:CAN) price closed higher on Monday, June 09, and jumping 13.44% above its previous close. A look at the daily price movement shows that the last close reads $0.60. Taking into account the 52-week price action we note that the stock hit
Canaan Inc ADR (NASDAQ:CAN) concluded the trading at $0.62 on Wednesday, June 04 with a rise of 2.08% from its closing price on previous day. Considering stock’s 52-week price range provides that CAN hit a high price of $3.27 and saw its price falling to
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.