Applied Digital Corporation (NASDAQ:APLD) price on Wednesday, April 30, rose 1.34% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $4.54. A look at the stock’s price movement, the close in the last trading session was $4.48, moving
Applied Digital Corporation (NASDAQ:APLD) price closed higher on Friday, April 25, and jumping 3.52% above its previous close. A look at the daily price movement shows that the last close reads $4.54, with intraday deals fluctuated between $4.41 and $4.73. The company’s 5Y monthly beta
Looking at the stock we see that its previous close was $3.95 and the beta (5Y monthly) reads 5.02 with the day’s price range being $3.81 – $4.255. In terms of its 52-week price range, APLD has a high of $12.48 and a low of
Applied Digital Corporation (NASDAQ:APLD) shares, rose in value on Wednesday, April 16, with the stock price up by 18.60% to the previous day’s close as strong demand from buyers drove the stock to $4.08. Actively observing the price movement in the last trading, the stock
The trading price of Applied Digital Corporation (NASDAQ:APLD) closed higher on Monday, April 14, and closing at $5.37, 1.51% higher than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $5.25 and $5.675. In examining the
Applied Digital Corporation (NASDAQ:APLD) price on current trading day, rose 8.66% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $5.52. A look at the stock’s price movement, the close in the last trading session was $5.08, moving
Applied Digital Corporation (NASDAQ:APLD) price closed lower on Friday, April 04, and dropping -13.07% below its previous close. A look at the daily price movement shows that the last close reads $5.66, with intraday deals fluctuated between $4.5801 and $5.5253. The company’s 5Y monthly beta
Applied Digital Corporation (NASDAQ:APLD) traded at $6.09 at close of the session on Tuesday, April 01 and made an upward move of 8.36% on its previous day’s price. Looking at the stock we see that its previous close was $5.62 and the beta (5Y monthly)
The trading price of Applied Digital Corporation (NASDAQ:APLD) closed lower on Tuesday, March 25, and closing at $7.44, -6.88% lower than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $7.4001 and $8.07. In examining the
Applied Digital Corporation (NASDAQ:APLD) price on Thursday, March 20, rose 0.41% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $7.29. A look at the stock’s price movement, the close in the last trading session was $7.26, moving
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
