Applied Digital Corporation (NASDAQ:APLD) price closed lower on Monday, July 21, and dropping -7.04% below its previous close. A look at the daily price movement shows that the last close reads $11.93, with intraday deals fluctuated between $11.0 and $12.2099. The company’s 5Y monthly beta
Applied Digital Corporation (NASDAQ:APLD) concluded the trading at $10.06 on Wednesday, July 16 with a rise of 0.90% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $9.97 and 5Y monthly beta
Applied Digital Corporation (NASDAQ:APLD) traded at $9.18 at close of the session on Friday, July 11 and made a downward move of -1.61% on its previous day’s price. Looking at the stock we see that its previous close was $9.33 and the beta (5Y monthly)
The trading price of Applied Digital Corporation (NASDAQ:APLD) closed lower on Monday, July 07, and closing at $9.66, -7.56% lower than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $9.35 and $10.17. In examining the
Applied Digital Corporation (NASDAQ:APLD) price closed lower on Monday, June 30, and dropping -2.99% below its previous close. A look at the daily price movement shows that the last close reads $10.38, with intraday deals fluctuated between $10.05 and $10.76. The company’s 5Y monthly beta
Applied Digital Corporation (NASDAQ:APLD) concluded the trading at $9.82 on Wednesday, June 25 with a fall of -4.84% from its closing price on previous day. Considering stock’s 52-week price range provides that APLD hit a high price of $15.42 and saw its price falling to
The trading price of Applied Digital Corporation (NASDAQ:APLD) closed lower on Tuesday, June 17, and closing at $10.99, -4.85% lower than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $15.42 and a 52-week low
Applied Digital Corporation (NASDAQ:APLD) price on Thursday, June 12, rose 3.82% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $12.51. A look at the stock’s price movement, the close in the last trading session was $12.05. Turning
Applied Digital Corporation (NASDAQ:APLD) price closed lower on Monday, June 09, and dropping -6.06% below its previous close. A look at the daily price movement shows that the last close reads $13.86. Taking into account the 52-week price action we note that the stock hit
Applied Digital Corporation (NASDAQ:APLD) concluded the trading at $13.25 on Wednesday, June 04 with a rise of 29.27% from its closing price on previous day. Considering stock’s 52-week price range provides that APLD hit a high price of $12.48 and saw its price falling to
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.