The trading price of IonQ Inc (NYSE:IONQ) closed lower on Monday, May 05, and closing at $29.82, -3.56% lower than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $54.74 and a 52-week low of
The trading price of IonQ Inc (NYSE:IONQ) closed higher on Friday, May 02, and closing at $30.92, 12.93% higher than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $27.65 and $31.33. In examining the 52-week
IonQ Inc (NYSE:IONQ) price on Wednesday, April 30, fall -2.24% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $27.46. A look at the stock’s price movement, the close in the last trading session was $28.09, moving within
IonQ Inc (NYSE:IONQ) price closed higher on Friday, April 25, and jumping 1.80% above its previous close. A look at the daily price movement shows that the last close reads $28.39, with intraday deals fluctuated between $27.7104 and $31.85. The company’s 5Y monthly beta was
IonQ Inc (NYSE:IONQ) traded at $24.03 at close of the session on Monday, April 21 and made a downward move of -6.64% on its previous day’s price. Looking at the stock we see that its previous close was $25.74 and the beta (5Y monthly) reads
IonQ Inc (NYSE:IONQ) shares, rose in value on Wednesday, April 16, with the stock price down by -3.27% to the previous day’s close as strong demand from buyers drove the stock to $24.57. Actively observing the price movement in the last trading, the stock closed
The trading price of IonQ Inc (NYSE:IONQ) closed lower on Monday, April 14, and closing at $25.35, -2.84% lower than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $24.75 and $28.25. In examining the 52-week
IonQ Inc (NYSE:IONQ) price closed lower on Tuesday, April 08, and dropping -6.46% below its previous close. A look at the daily price movement shows that the last close reads $22.75, with intraday deals fluctuated between $20.65 and $24.5991. The company’s 5Y monthly beta was
IonQ Inc (NYSE:IONQ) concluded the trading at $23.25 on Thursday, April 03 with a fall of -7.19% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $25.05 and 5Y monthly beta was
IonQ Inc (NYSE:IONQ) traded at $23.19 at close of the session on Tuesday, April 01 and made an upward move of 5.07% on its previous day’s price. Looking at the stock we see that its previous close was $22.07 and the beta (5Y monthly) reads
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
