Chimerix Inc (NASDAQ:CMRX) concluded the trading at $8.46 on Wednesday, March 12 with a rise of 0.12% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $8.45 and 5Y monthly beta was
Chimerix Inc (NASDAQ:CMRX) shares, rose in value on Thursday, March 06, with the stock price down by -0.35% to the previous day’s close as strong demand from buyers drove the stock to $8.43. Actively observing the price movement in the last trading, the stock closed
The trading price of Chimerix Inc (NASDAQ:CMRX) closed lower on Monday, March 03, and closing at $5.04, -4.00% lower than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $5.53 and a 52-week low of
Chimerix Inc (NASDAQ:CMRX) price on Thursday, February 27, rose 3.04% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $4.74. A look at the stock’s price movement, the close in the last trading session was $4.60. Turning to
Chimerix Inc (NASDAQ:CMRX) price is hovering lower on current market day and dropping -3.69% below its previous close. A look at today’s price movement shows that the recent level at last check reads $5.15. Taking into account the 52-week price action we note that the
Chimerix Inc (NASDAQ:CMRX) concluded the trading at $5.17 on current market day with a rise of 1.77% from its closing price on previous day. Considering stock’s 52-week price range provides that CMRX hit a high price of $5.53 and saw its price falling to a
Chimerix Inc (NASDAQ:CMRX) traded at $4.38 at close of the session on Friday, February 14 and made a downward move of -3.95% on its previous day’s price. Looking at the stock we see that its previous close was $4.56 and the beta (5Y monthly) reads
Chimerix Inc (NASDAQ:CMRX) shares, rose in value on Wednesday, February 12, with the stock price up by 1.83% to the previous day’s close as strong demand from buyers drove the stock to $4.44. Actively observing the price movement in the last trading, the stock closed
The trading price of Chimerix Inc (NASDAQ:CMRX) closed higher on Friday, February 07, and closing at $4.21, 2.18% higher than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $4.04 and $4.3. In examining the 52-week
Chimerix Inc (NASDAQ:CMRX) price on Wednesday, February 05, rose 1.02% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $3.97. A look at the stock’s price movement, the close in the last trading session was $3.93, moving within
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
