Canaan Inc ADR (NASDAQ:CAN) shares, rose in value on Thursday, January 02, with the stock price up by 8.29% to the previous day’s close as strong demand from buyers drove the stock to $2.22. Actively observing the price movement in the last trading, the stock
Canaan Inc ADR (NASDAQ:CAN) price on Thursday, December 26, rose 1.78% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $2.29. A look at the stock’s price movement, the close in the last trading session was $2.25, moving
Canaan Inc ADR (NASDAQ:CAN) traded at $2.97 at close of the session on Tuesday, December 17 and made a downward move of -3.88% on its previous day’s price. Looking at the stock we see that its previous close was $3.09 and the beta (5Y monthly)
The trading price of Canaan Inc ADR (NASDAQ:CAN) closed higher on Friday, December 06, and closing at $3.04, 35.11% higher than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $2.315 and $3.06. In examining the
Canaan Inc ADR (NASDAQ:CAN) price closed higher on Friday, November 29, and jumping 16.48% above its previous close. A look at the daily price movement shows that the last close reads $1.82, with intraday deals fluctuated between $1.845 and $2.26. The company’s 5Y monthly beta
Canaan Inc ADR (NASDAQ:CAN) traded at $1.97 at close of the session on current trade day and made an upward move of 8.24% on its previous day’s price. Looking at the stock we see that its previous close was $1.82 and the beta (5Y monthly)
The trading price of Canaan Inc ADR (NASDAQ:CAN) floating higher at last check on current market day and closing at $1.56, 1.96% higher than its previous close. Traders who pay close attention to intraday price movement should know that it has been fluctuating between $1.5398
Canaan Inc ADR (NASDAQ:CAN) price on Friday, November 15, rose 11.49% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $1.65. A look at the stock’s price movement, the close in the last trading session was $1.48, moving
Canaan Inc ADR (NASDAQ:CAN) price closed lower on Tuesday, November 12, and dropping -7.30% below its previous close. A look at the daily price movement shows that the last close reads $1.78, with intraday deals fluctuated between $1.6 and $1.88. The company’s 5Y monthly beta
Canaan Inc ADR (NASDAQ:CAN) concluded the trading at $1.44 on Thursday, November 07, with a fall of -2.70% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $1.48 and 5Y monthly beta
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
