Canaan Inc ADR (NASDAQ:CAN) concluded the trading at $0.62 on Wednesday, June 04 with a rise of 2.08% from its closing price on previous day. Considering stock’s 52-week price range provides that CAN hit a high price of $3.27 and saw its price falling to
The trading price of Canaan Inc ADR (NASDAQ:CAN) closed higher on Tuesday, May 27, and closing at $0.69, 9.11% higher than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $3.27 and a 52-week low
Canaan Inc ADR (NASDAQ:CAN) price on Thursday, May 22, rose 2.28% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $0.70. A look at the stock’s price movement, the close in the last trading session was $0.68. Turning
Canaan Inc ADR (NASDAQ:CAN) price closed higher on current market day and jumping 3.37% above its previous close. A look at the daily price movement shows that the last close reads $0.79. Taking into account the 52-week price action we note that the stock hit
Canaan Inc ADR (NASDAQ:CAN) concluded the trading at $0.83 on Wednesday, May 14 with a fall of -5.44% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $0.88 and 5Y monthly beta
Canaan Inc ADR (NASDAQ:CAN) traded at $0.75 at close of the session on Friday, May 09 and made an upward move of 14.89% on its previous day’s price. Canaan Inc ADR has a market cap of $214.73 million and is expected to release its quarterly
The trading price of Canaan Inc ADR (NASDAQ:CAN) closed lower on Monday, May 05, and closing at $0.62, -9.53% lower than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $3.27 and a 52-week low
Canaan Inc ADR (NASDAQ:CAN) price on Thursday, May 01, fall -1.62% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $0.69. A look at the stock’s price movement, the close in the last trading session was $0.70, moving
Canaan Inc ADR (NASDAQ:CAN) price closed higher on Friday, April 25, and jumping 4.12% above its previous close. A look at the daily price movement shows that the last close reads $0.80, with intraday deals fluctuated between $0.795 and $0.834. The company’s 5Y monthly beta
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.