The trading price of Canaan Inc ADR (NASDAQ:CAN) closed lower on Monday, May 05, and closing at $0.62, -9.53% lower than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $3.27 and a 52-week low
Canaan Inc ADR (NASDAQ:CAN) price on Thursday, May 01, fall -1.62% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $0.69. A look at the stock’s price movement, the close in the last trading session was $0.70, moving
Canaan Inc ADR (NASDAQ:CAN) price closed higher on Friday, April 25, and jumping 4.12% above its previous close. A look at the daily price movement shows that the last close reads $0.80, with intraday deals fluctuated between $0.795 and $0.834. The company’s 5Y monthly beta
Canaan Inc ADR (NASDAQ:CAN) concluded the trading at $0.79 on Wednesday, April 23 with a rise of 6.96% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $0.74 and 5Y monthly beta
Canaan Inc ADR (NASDAQ:CAN) traded at $0.70 at close of the session on current trade day and made a downward move of -0.46% on its previous day’s price. Looking at the stock we see that its previous close was $0.70 and the beta (5Y monthly)
The trading price of Canaan Inc ADR (NASDAQ:CAN) closed higher on Monday, April 14, and closing at $0.75, 10.91% higher than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $0.69 and $0.7568. In examining the
Canaan Inc ADR (NASDAQ:CAN) price on Thursday, April 10, fall -11.88% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $0.65. A look at the stock’s price movement, the close in the last trading session was $0.74, moving
Canaan Inc ADR (NASDAQ:CAN) price closed lower on Friday, April 04, and dropping -7.16% below its previous close. A look at the daily price movement shows that the last close reads $0.82, with intraday deals fluctuated between $0.717 and $0.8. The company’s 5Y monthly beta
Canaan Inc ADR (NASDAQ:CAN) traded at $0.87 at close of the session on Tuesday, April 01 and made a downward move of -1.21% on its previous day’s price. Looking at the stock we see that its previous close was $0.88 and the beta (5Y monthly)
The trading price of Canaan Inc ADR (NASDAQ:CAN) closed higher on Tuesday, March 25, and closing at $1.08, 0.93% higher than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $1.04 and $1.1. In examining the
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
