Bit Origin Ltd (NASDAQ:BTOG) traded at $0.34 at close of the session on Tuesday, July 15 and made a downward move of -2.47% on its previous day’s price. Looking at the stock we see that its previous close was $0.35 and the beta (5Y monthly)
Bit Origin Ltd (NASDAQ:BTOG) shares, rose in value on Thursday, July 10, with the stock price up by 48.79% to the previous day’s close as strong demand from buyers drove the stock to $0.29. Actively observing the price movement in the last trading, the stock
The trading price of Bit Origin Ltd (NASDAQ:BTOG) closed higher on Monday, July 07, and closing at $0.26, 48.84% higher than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $0.1901 and $0.263. In examining the
Bit Origin Ltd (NASDAQ:BTOG) price on Wednesday, July 02, rose 8.34% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $0.17. A look at the stock’s price movement, the close in the last trading session was $0.16. Turning
Bit Origin Ltd (NASDAQ:BTOG) price closed lower on Friday, June 27, and dropping -3.53% N/A its previous close. A look at the daily price movement shows that the last close reads $0.16, with intraday deals fluctuated between $0.158 and $0.1699. The company’s 5Y monthly beta
Bit Origin Ltd (NASDAQ:BTOG) traded at $0.17 at last check on current trade day and made an upward move of 1.31% on its previous day’s price. Looking at the stock we see that its previous close was $0.17 and the beta (5Y monthly) reads 1.462
The trading price of Bit Origin Ltd (NASDAQ:BTOG) closed lower on Tuesday, June 17, and closing at $0.16, -4.33% lower than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $5.73 and a 52-week low
Bit Origin Ltd (NASDAQ:BTOG) price on Thursday, June 12, rose 2.30% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $0.17. A look at the stock’s price movement, the close in the last trading session was $0.16. Turning
Bit Origin Ltd (NASDAQ:BTOG) price closed higher on Friday, June 06, and jumping 4.05% above its previous close. A look at the daily price movement shows that the last close reads $0.15. Taking into account the 52-week price action we note that the stock hit
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.