Azitra Inc (AMEX:AZTR) concluded the trading at $0.39 on Wednesday, February 19 with a fall of -9.18% from its closing price on previous day. Considering stock’s 52-week price range provides that AZTR hit a high price of $12.00 and saw its price falling to a
The trading price of Azitra Inc (AMEX:AZTR) closed lower on Monday, February 10, and closing at $0.33, -2.40% lower than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $0.3075 and $0.3549. In examining the 52-week
Azitra Inc (AMEX:AZTR) price on Wednesday, February 05, fall -6.17% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $0.30. A look at the stock’s price movement, the close in the last trading session was $0.32, moving within
Azitra Inc (AMEX:AZTR) concluded the trading at $0.24 on Friday, January 31 with a fall of -4.04% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $0.25 with its price kept floating
Azitra Inc (AMEX:AZTR) traded at $0.30 at close of the session on Tuesday, January 28 and made an upward move of 20.35% on its previous day’s price. Looking at the stock we see that its previous close was $0.25 with the day’s price range being
Azitra Inc (AMEX:AZTR) price on current trading day, fall -6.54% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $0.24. A look at the stock’s price movement, the level at last check in today’s session was $0.26, moving
Azitra Inc (AMEX:AZTR) price closed higher on Monday, January 13, and jumping 59.72% above its previous close. A look at the daily price movement shows that the last close reads $0.36, with intraday deals fluctuated between $0.3646 and $0.65. Taking into account the 52-week price
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
