Applied Dna Sciences Inc (NASDAQ:APDN) traded at $0.23 at close of the session on current trade day and made a downward move of -5.16% on its previous day’s price. Looking at the stock we see that its previous close was $0.24 and the beta (5Y
Applied Dna Sciences Inc (NASDAQ:APDN) shares, rose in value on Thursday, January 02, with the stock price up by 21.08% to the previous day’s close as strong demand from buyers drove the stock to $0.25. Actively observing the price movement in the last trading, the
Applied Dna Sciences Inc (NASDAQ:APDN) price on Thursday, December 26, fall -0.17% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $0.18. A look at the stock’s price movement, the close in the last trading session was $0.18,
Applied Dna Sciences Inc (NASDAQ:APDN) traded at $0.23 at close of the session on Tuesday, December 17 and made an upward move of 24.46% on its previous day’s price. Looking at the stock we see that its previous close was $0.18 and the beta (5Y
Applied Dna Sciences Inc (NASDAQ:APDN) shares, rose in value on Wednesday, December 11, with the stock price up by 10.26% to the previous day’s close as strong demand from buyers drove the stock to $0.22. Actively observing the price movement in the last trading, the
The trading price of Applied Dna Sciences Inc (NASDAQ:APDN) closed higher on Friday, December 06, and closing at $0.17, 8.21% higher than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $0.1618 and $0.179. In examining
Applied Dna Sciences Inc (NASDAQ:APDN) price on Wednesday, December 04, fall -5.71% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $0.18. A look at the stock’s price movement, the close in the last trading session was $0.20,
Applied Dna Sciences Inc (NASDAQ:APDN) price is hovering lower on current market day and dropping -4.07% below its previous close. A look at today’s price movement shows that the recent level at last check reads $0.15, with intraday deals fluctuating between $0.1436 and $0.1539. The
Applied Dna Sciences Inc (NASDAQ:APDN) concluded the trading at $0.15 on Wednesday, November 27, with a fall of -1.34% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $0.16 and 5Y monthly
The trading price of Applied Dna Sciences Inc (NASDAQ:APDN) floating lower at last check on current market day and closing at $0.16, -3.48% lower than its previous close. Traders who pay close attention to intraday price movement should know that it has been fluctuating between
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
