Applied Digital Corporation (NASDAQ:APLD) traded at $9.69 at close of the session on Tuesday, December 17 and made a downward move of -3.20% on its previous day’s price. Looking at the stock we see that its previous close was $10.01 and the beta (5Y monthly)
Applied Digital Corporation (NASDAQ:APLD) shares, rose in value on Wednesday, December 11, with the stock price down by -2.01% to the previous day’s close as strong demand from buyers drove the stock to $8.76. Actively observing the price movement in the last trading, the stock
The trading price of Applied Digital Corporation (NASDAQ:APLD) closed higher on Friday, December 06, and closing at $10.67, 6.27% higher than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $10.18 and $11.25. In examining the
Applied Digital Corporation (NASDAQ:APLD) price on Wednesday, December 04, rose 0.52% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $9.62. A look at the stock’s price movement, the close in the last trading session was $9.57, moving
Applied Digital Corporation (NASDAQ:APLD) price closed higher on Friday, November 29, and jumping 4.55% above its previous close. A look at the daily price movement shows that the last close reads $9.66, with intraday deals fluctuated between $9.779 and $10.585. The company’s 5Y monthly beta
Applied Digital Corporation (NASDAQ:APLD) traded at $9.85 at close of the session on current trade day and made an upward move of 7.65% on its previous day’s price. Looking at the stock we see that its previous close was $9.15 and the beta (5Y monthly)
The trading price of Applied Digital Corporation (NASDAQ:APLD) floating higher at last check on current market day and closing at $8.85, 14.13% higher than its previous close. Traders who pay close attention to intraday price movement should know that it has been fluctuating between $7.77
Applied Digital Corporation (NASDAQ:APLD) price on Friday, November 15, rose 5.39% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $7.23. A look at the stock’s price movement, the close in the last trading session was $6.86, moving
Applied Digital Corporation (NASDAQ:APLD) price closed higher on Tuesday, November 12, and jumping 0.13% above its previous close. A look at the daily price movement shows that the last close reads $7.58, with intraday deals fluctuated between $7.175 and $7.72. The company’s 5Y monthly beta
Applied Digital Corporation (NASDAQ:APLD) concluded the trading at $7.79 on Thursday, November 07, with a rise of 10.18% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $7.07 and 5Y monthly beta
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
