Applied Digital Corporation (NASDAQ:APLD) concluded the trading at $9.95 on Wednesday, February 19 with a rise of 3.32% from its closing price on previous day. Considering stock’s 52-week price range provides that APLD hit a high price of $11.25 and saw its price falling to
The trading price of Applied Digital Corporation (NASDAQ:APLD) closed higher on Monday, February 10, and closing at $8.11, 4.11% higher than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $7.77 and $8.45. In examining the
Applied Digital Corporation (NASDAQ:APLD) price closed higher on Tuesday, February 04, and jumping 4.63% above its previous close. A look at the daily price movement shows that the last close reads $7.35, with intraday deals fluctuated between $7.32 and $7.76. The company’s 5Y monthly beta
Applied Digital Corporation (NASDAQ:APLD) concluded the trading at $6.69 on Wednesday, January 29 with a rise of 2.61% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $6.52 and 5Y monthly beta
Applied Digital Corporation (NASDAQ:APLD) traded at $8.96 at close of the session on Tuesday, January 24 and made a downward move of -3.34% on its previous day’s price. Looking at the stock we see that its previous close was $9.27 and the beta (5Y monthly)
Applied Digital Corporation (NASDAQ:APLD) shares, rose in value, with the stock price up by 0.85% to the previous day’s close as strong demand from buyers drove the stock to $9.72. Actively observing the price movement in the recent trading, the stock is buoying the session
The trading price of Applied Digital Corporation (NASDAQ:APLD) closed lower on Friday, January 17, and closing at $8.90, -0.89% lower than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $8.58 and $9.2. In examining the
Applied Digital Corporation (NASDAQ:APLD) price on Thursday, January 16, rose 7.29% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $8.98. A look at the stock’s price movement, the close in the last trading session was $8.37, moving
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
