Applied Therapeutics Inc (NASDAQ:APLT) price closed lower on Friday, July 18, and dropping -1.70% below its previous close. A look at the daily price movement shows that the last close reads $0.47, with intraday deals fluctuated between $0.4451 and $0.4787. The company’s 5Y monthly beta
Applied Therapeutics Inc (NASDAQ:APLT) traded at $0.42 at close of the session on Tuesday, July 15 and made an upward move of 0.40% on its previous day’s price. Looking at the stock we see that its previous close was $0.42 and the beta (5Y monthly)
Applied Therapeutics Inc (NASDAQ:APLT) shares, rose in value on Thursday, July 10, with the stock price up by 4.84% to the previous day’s close as strong demand from buyers drove the stock to $0.41. Actively observing the price movement in the last trading, the stock
The trading price of Applied Therapeutics Inc (NASDAQ:APLT) closed higher on Monday, July 07, and closing at $0.34, 4.87% higher than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $0.315 and $0.35. In examining the
Applied Therapeutics Inc (NASDAQ:APLT) price closed higher on Tuesday, July 01, and jumping 2.86% above its previous close. A look at the daily price movement shows that the last close reads $0.31, with intraday deals fluctuated between $0.303 and $0.329. The company’s 5Y monthly beta
Applied Therapeutics Inc (NASDAQ:APLT) concluded the trading at $0.38 on Thursday, June 26 with a rise of 1.60% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $0.37 and 5Y monthly beta
Applied Therapeutics Inc (NASDAQ:APLT) traded at $0.32 at last check on current trade day and made an upward move of 5.78%% on its previous day’s price. Looking at the stock we see that its previous close was $0.3 and the beta (5Y monthly) reads 1.874
The trading price of Applied Therapeutics Inc (NASDAQ:APLT) closed lower on Tuesday, June 17, and closing at $0.34, -6.81% lower than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $10.62 and a 52-week low
Applied Therapeutics Inc (NASDAQ:APLT) price closed higher on Monday, June 09, and jumping 6.99% above its previous close. A look at the daily price movement shows that the last close reads $0.37. Taking into account the 52-week price action we note that the stock hit
Applied Therapeutics Inc (NASDAQ:APLT) concluded the trading at $0.38 on Wednesday, June 04 with a rise of 5.45% from its closing price on previous day. Considering stock’s 52-week price range provides that APLT hit a high price of $10.62 and saw its price falling to
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.