Applied Optoelectronics Inc (NASDAQ:AAOI) price on Friday, November 15, fall -4.80% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $26.80. A look at the stock’s price movement, the close in the last trading session was $28.15, moving
Applied Optoelectronics Inc (NASDAQ:AAOI) price closed higher on Tuesday, November 12, and jumping 0.88% above its previous close. A look at the daily price movement shows that the last close reads $28.29, with intraday deals fluctuated between $27.2 and $28.93. The company’s 5Y monthly beta
Applied Optoelectronics Inc (NASDAQ:AAOI) concluded the trading at $17.90 on Thursday, November 07, with a rise of 10.43% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $16.21 and 5Y monthly beta
Applied Optoelectronics Inc (NASDAQ:AAOI) traded at $16.40 at close of the session on Monday, November 04 and made a downward move of -2.61% on its previous day’s price. Looking at the stock we see that its previous close was $16.84 and the beta (5Y monthly)
Applied Optoelectronics Inc (NASDAQ:AAOI) shares, rose in value, with the stock price up by 4.34% to the previous day’s close as strong demand from buyers drove the stock to $16.35. Actively observing the price movement in the last trading, the stock closed the session at
Applied Optoelectronics Inc (NASDAQ:AAOI) price on Friday, October 25, fall -0.06% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $17.44. A look at the stock’s price movement, the close in the last trading session was $17.45, moving
Applied Optoelectronics Inc (NASDAQ:AAOI) price closed lower on current market day and dropping -0.32% below its previous close. A look at the daily price movement shows that the last close reads $18.57, with intraday deals fluctuated between $17.8 and $18.75. The company’s 5Y monthly beta
Applied Optoelectronics Inc (NASDAQ:AAOI) concluded the trading at $18.57 on current market day with a fall of -2.26% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $19.00 and 5Y monthly beta
Applied Optoelectronics Inc (NASDAQ:AAOI) traded at $18.42 at close of the session on current trade day and made an upward move of 3.14% on its previous day’s price. Looking at the stock we see that its previous close was $17.86 and the beta (5Y monthly)
The trading price of Applied Optoelectronics Inc (NASDAQ:AAOI) closed higher on current market day and closing at $16.45, 10.11% higher than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $15.06 and $17.17. In examining the
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
